Atlantis Resources Ltd (SAE)
GBX 2.75
(3.77%)
GBX 2.75
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 7.15 | 7.8 | 7.1 | 7.45 | 1.33 Million |
| 28 May, 2021 | 8.1 | 8.2 | 7.0 | 7.15 | 2.99 Million |
| 27 May, 2021 | 8.1 | 8.5 | 7.5 | 8.1 | 802.09 Thousand |
| 26 May, 2021 | 7.9 | 8.5 | 7.88 | 8.1 | 2.49 Million |
| 25 May, 2021 | 8.3 | 8.4 | 7.52 | 7.9 | 3.41 Million |
| 24 May, 2021 | 6.95 | 9.0 | 6.83 | 8.3 | 16.03 Million |
| 21 May, 2021 | 6.0 | 6.5 | 5.81 | 6.15 | 3.88 Million |
| 20 May, 2021 | 5.05 | 6.0 | 5.0 | 6.0 | 4.87 Million |
| 19 May, 2021 | 5.3 | 5.5 | 4.6 | 5.2 | 7.2 Million |
| 18 May, 2021 | 7.25 | 7.5 | 4.5 | 5.2 | 28.25 Million |
SAFE
SAG
SAGA
S32
SAA
SAAS