RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.11 | 1.11 | 1.1 | 1.11 | 38.74 Thousand |
| 13 Nov, 2023 | 1.11 | 1.11 | 1.1 | 1.1 | 44.44 Thousand |
| 10 Nov, 2023 | 1.09 | 1.12 | 1.08 | 1.11 | 21.69 Thousand |
| 09 Nov, 2023 | 1.1 | 1.11 | 1.1 | 1.11 | 26.64 Thousand |
| 08 Nov, 2023 | 1.12 | 1.12 | 1.1 | 1.11 | 103.84 Thousand |
| 07 Nov, 2023 | 1.06 | 1.13 | 1.06 | 1.13 | 69.5 Thousand |
| 06 Nov, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 4322.00 |
| 03 Nov, 2023 | 1.1 | 1.11 | 1.09 | 1.1 | 1.15 Million |
| 02 Nov, 2023 | 1.05 | 1.1 | 1.05 | 1.09 | 51.74 Thousand |
| 01 Nov, 2023 | 1.14 | 1.14 | 1.07 | 1.08 | 626.17 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO