RTW Venture Fund Ltd (RTW)

USD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 1.45 1.45 1.38 1.45 218.76 Thousand
23 Jan, 2020 1.43 1.43 1.43 1.43 -
22 Jan, 2020 1.45 1.45 1.4 1.43 6100.00
21 Jan, 2020 1.45 1.45 1.45 1.45 -
20 Jan, 2020 1.45 1.45 1.45 1.45 -
17 Jan, 2020 1.45 1.46 1.45 1.45 6976.00
16 Jan, 2020 1.47 1.47 1.47 1.47 -
15 Jan, 2020 1.48 1.48 1.48 1.48 -
14 Jan, 2020 1.48 1.48 1.48 1.48 -
13 Jan, 2020 1.48 1.48 1.48 1.48 -