RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 92.5 96.0 89.1 92.5 4200.00
07 Oct, 2025 92.5 96.01 89.0 92.5 1958.00
06 Oct, 2025 92.5 96.2 89.0 92.5 986.00
03 Oct, 2025 92.5 96.2 89.0 92.5 1525.00
02 Oct, 2025 92.5 96.2 92.5 92.5 150.00
01 Oct, 2025 92.5 96.2 88.0 92.5 843.00
30 Sep, 2025 92.5 96.2 92.5 92.5 225.00
29 Sep, 2025 92.5 96.25 92.5 92.5 100.00
26 Sep, 2025 92.5 92.5 92.5 92.5 -
25 Sep, 2025 92.5 92.5 92.5 92.5 -