RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 95.0 95.0 95.0 95.0 -
21 Oct, 2025 95.0 95.0 95.0 95.0 -
20 Oct, 2025 95.0 98.9 95.0 95.0 6.00
17 Oct, 2025 95.0 95.0 95.0 95.0 -
16 Oct, 2025 95.0 95.0 91.2 95.0 100.00
15 Oct, 2025 95.0 95.0 95.0 95.0 -
14 Oct, 2025 95.0 99.06 95.0 95.0 14.46 Thousand
13 Oct, 2025 92.5 92.5 89.25 92.5 61.16 Thousand
10 Oct, 2025 92.5 92.5 89.13 92.5 46.00
09 Oct, 2025 92.5 92.5 89.13 92.5 385.00