RTC Group plc (RTC)

GBX 96.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 95.0 95.5 95.0 95.0 209.00
04 Nov, 2025 95.0 95.0 93.6 95.0 4661.00
03 Nov, 2025 95.0 96.5 93.6 95.0 5108.00
31 Oct, 2025 95.0 95.0 90.0 95.0 13 Thousand
30 Oct, 2025 95.0 95.0 93.6 95.0 5000.00
29 Oct, 2025 95.0 95.0 92.0 95.0 15.97 Thousand
28 Oct, 2025 95.0 100.0 95.0 95.0 25.65 Thousand
27 Oct, 2025 95.0 98.9 90.0 95.0 14.19 Thousand
24 Oct, 2025 95.0 95.0 90.1 95.0 6.00
23 Oct, 2025 95.0 95.0 95.0 95.0 -