Renishaw PLC (RSW)

GBX 3475.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 289.0 289.0 289.0 289.0 -
29 Jul, 1986 291.0 291.0 291.0 291.0 -
25 Jul, 1986 298.0 298.0 298.0 298.0 -
23 Jul, 1986 302.0 302.0 302.0 302.0 -
22 Jul, 1986 307.0 307.0 307.0 307.0 -
21 Jul, 1986 309.0 309.0 309.0 309.0 -
16 Jul, 1986 317.0 317.0 317.0 317.0 -
15 Jul, 1986 319.0 319.0 319.0 319.0 -
14 Jul, 1986 321.0 321.0 321.0 321.0 -
08 Jul, 1986 320.0 320.0 320.0 320.0 -