Renishaw PLC (RSW)

GBX 3475.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1986 315.0 315.0 315.0 315.0 -
20 Oct, 1986 313.0 313.0 313.0 313.0 -
16 Oct, 1986 315.0 315.0 315.0 315.0 -
13 Oct, 1986 318.0 318.0 318.0 318.0 -
10 Oct, 1986 318.0 318.0 318.0 318.0 -
07 Oct, 1986 323.0 323.0 323.0 323.0 -
06 Oct, 1986 321.0 321.0 321.0 321.0 -
02 Oct, 1986 318.0 318.0 318.0 318.0 -
01 Oct, 1986 313.0 313.0 313.0 313.0 -
26 Sep, 1986 308.0 308.0 308.0 308.0 -