Renishaw PLC (RSW)

GBX 3475.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 270.0 270.0 270.0 270.0 -
12 Mar, 1987 276.0 276.0 276.0 276.0 -
10 Mar, 1987 283.0 283.0 283.0 283.0 -
09 Mar, 1987 285.0 285.0 285.0 285.0 -
05 Mar, 1987 288.0 288.0 288.0 288.0 -
04 Mar, 1987 291.0 291.0 291.0 291.0 -
03 Mar, 1987 319.0 319.0 319.0 319.0 -
02 Mar, 1987 315.0 315.0 315.0 315.0 -
27 Feb, 1987 321.0 321.0 321.0 321.0 -
26 Feb, 1987 328.0 328.0 328.0 328.0 -