Resolute Mining Limited (RSG.L)

GBp 23.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 28.0 28.36 27.6 28.2 94 Thousand
12 Jun, 2024 28.2 28.99 28.0 28.3 434.3 Thousand
11 Jun, 2024 28.4 29.8 27.32 28.2 523 Thousand
10 Jun, 2024 30.14 30.14 28.4 29.2 297.66 Thousand
07 Jun, 2024 30.2 31.0 29.0 29.4 892.27 Thousand
06 Jun, 2024 27.57 29.6 27.57 28.6 1.61 Million
05 Jun, 2024 27.58 27.6 26.72 27.3 471.54 Thousand
04 Jun, 2024 28.1 28.33 26.4 27.3 1.03 Million
03 Jun, 2024 29.2 30.0 28.0 28.6 400.44 Thousand
31 May, 2024 28.4 30.8 28.4 29.3 1.39 Million