Atrato Onsite Energy plc (ROOF.L)

GBp 76.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 77.0 77.0 75.6 76.4 1.35 Million
04 Oct, 2024 76.2 76.9 76.2 76.4 783.91 Thousand
03 Oct, 2024 79.6 79.6 76.0 76.8 3.16 Million
02 Oct, 2024 63.0 65.0 63.0 64.0 303.28 Thousand
01 Oct, 2024 66.4 66.4 63.86 64.8 117.82 Thousand
30 Sep, 2024 65.4 66.0 63.6 65.6 77.32 Thousand
27 Sep, 2024 62.72 65.0 61.6 64.0 305.95 Thousand
26 Sep, 2024 61.67 63.0 61.2 63.0 246.51 Thousand
25 Sep, 2024 60.66 62.0 60.66 61.6 1.07 Million
24 Sep, 2024 62.5 64.0 60.2 61.4 293.27 Thousand