Atrato Onsite Energy plc (ROOF.L)

GBp 76.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 74.58 75.96 73.5 73.5 813.24 Thousand
07 Nov, 2023 74.15 74.5 73.8 74.1 716.82 Thousand
06 Nov, 2023 74.25 75.96 72.62 74.0 349.01 Thousand
03 Nov, 2023 73.15 74.58 72.44 74.0 182.13 Thousand
02 Nov, 2023 72.0 73.98 72.0 73.0 461.84 Thousand
01 Nov, 2023 73.0 74.0 71.97 73.1 529.38 Thousand
31 Oct, 2023 73.0 74.0 71.8 72.7 388.95 Thousand
30 Oct, 2023 73.5 73.58 71.64 72.8 94.72 Thousand
27 Oct, 2023 73.0 73.98 72.2 72.2 115.77 Thousand
26 Oct, 2023 72.3 73.6 72.3 72.4 123.93 Thousand