Atrato Onsite Energy plc (ROOF.L)

GBp 76.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 69.0 73.4 69.0 73.4 573.15 Thousand
19 Dec, 2023 67.8 71.4 67.8 71.4 277.7 Thousand
18 Dec, 2023 67.4 71.0 67.4 68.4 97.25 Thousand
15 Dec, 2023 67.0 69.4 67.0 69.2 355.48 Thousand
14 Dec, 2023 66.2 71.6 66.2 68.0 234.14 Thousand
13 Dec, 2023 66.8 69.8 66.78 67.0 46.43 Thousand
12 Dec, 2023 67.4 69.38 66.22 67.0 1.9 Million
11 Dec, 2023 68.8 69.0 67.4 67.4 683.28 Thousand
08 Dec, 2023 72.0 72.0 68.8 68.8 156.67 Thousand
07 Dec, 2023 70.0 72.2 69.6 69.6 134.36 Thousand