Atrato Onsite Energy plc (ROOF.L)

GBp 76.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 74.6 74.6 72.8 72.8 59.39 Thousand
02 Apr, 2024 73.87 74.4 72.99 73.0 161.39 Thousand
28 Mar, 2024 74.4 75.0 72.84 74.6 93.71 Thousand
27 Mar, 2024 73.6 74.0 72.2 73.1 155.59 Thousand
26 Mar, 2024 72.4 73.2 71.18 72.5 181.18 Thousand
25 Mar, 2024 71.0 72.4 70.8 71.0 107.41 Thousand
22 Mar, 2024 71.24 72.0 70.44 71.8 539.31 Thousand
21 Mar, 2024 71.55 72.9 71.0 72.6 129.43 Thousand
20 Mar, 2024 71.0 72.4 71.0 72.4 463.55 Thousand
19 Mar, 2024 71.56 72.0 71.42 72.0 68.94 Thousand