Roadside Real Estate plc (ROAD)

GBP 65.75

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 0.58 0.6 0.48 0.6 172.1 Thousand
26 Mar, 2015 0.6 0.6 0.45 0.6 95.85 Thousand
25 Mar, 2015 0.6 0.6 0.45 0.6 4642.00
24 Mar, 2015 0.6 0.6 0.45 0.6 109.27 Thousand
23 Mar, 2015 0.6 0.6 0.6 0.6 -
20 Mar, 2015 0.6 0.6 0.6 0.6 -
19 Mar, 2015 0.6 0.6 0.6 0.6 -
18 Mar, 2015 0.6 0.6 0.45 0.6 153.85 Thousand
17 Mar, 2015 0.65 0.65 0.46 0.65 122.06 Thousand
16 Mar, 2015 0.65 0.65 0.46 0.65 49.07 Thousand