Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.4 0.41 0.4 0.41 12.00
10 Dec, 2024 0.41 0.41 0.41 0.41 120 Million
09 Dec, 2024 0.41 0.41 0.41 0.41 -
06 Dec, 2024 0.41 0.41 0.41 0.41 120 Million
05 Dec, 2024 0.41 0.42 0.41 0.42 120 Million
04 Dec, 2024 0.4 0.42 0.4 0.42 120 Million
03 Dec, 2024 0.41 0.42 0.41 0.42 120 Million
02 Dec, 2024 0.41 0.41 0.41 0.41 -
29 Nov, 2024 0.41 0.41 0.41 0.41 -
28 Nov, 2024 0.41 0.41 0.41 0.41 -