Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.41 0.41 0.41 0.41 -
12 Nov, 2024 0.41 0.41 0.41 0.41 305 Thousand
11 Nov, 2024 0.39 0.4 0.38 0.4 425 Thousand
08 Nov, 2024 0.39 0.39 0.39 0.39 -
07 Nov, 2024 0.39 0.39 0.39 0.39 -
06 Nov, 2024 0.38 0.39 0.38 0.39 210 Thousand
05 Nov, 2024 0.39 0.39 0.39 0.39 -
04 Nov, 2024 0.38 0.39 0.38 0.39 230 Thousand
01 Nov, 2024 0.38 0.39 0.38 0.39 6.27 Million
31 Oct, 2024 0.38 0.38 0.38 0.38 -