Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW.L)

USD 0.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.3 0.3 0.3 0.3 -
10 Jan, 2025 0.29 0.3 0.29 0.3 31 Thousand
09 Jan, 2025 0.32 0.32 0.32 0.32 73.28 Thousand
08 Jan, 2025 0.3 0.32 0.29 0.3 248.01 Thousand
07 Jan, 2025 0.3 0.31 0.3 0.31 31 Thousand
06 Jan, 2025 0.3 0.31 0.3 0.31 31 Thousand
03 Jan, 2025 0.3 0.31 0.3 0.31 180 Thousand
02 Jan, 2025 0.3 0.31 0.3 0.31 194.72 Thousand
31 Dec, 2024 0.31 0.31 0.31 0.31 -
30 Dec, 2024 0.31 0.31 0.31 0.31 -