Real Estate Investors plc (RLE.L)

GBp 30.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 33.4 33.5 33.4 33.5 2982.00
12 Nov, 2024 32.55 33.5 32.3 33.5 36.53 Thousand
11 Nov, 2024 32.8 33.65 32.8 33.5 29.8 Thousand
08 Nov, 2024 33.5 33.5 33.5 33.5 -
07 Nov, 2024 32.8 33.5 32.8 33.5 3220.00
06 Nov, 2024 34.38 34.38 32.65 33.5 121.32 Thousand
05 Nov, 2024 32.65 34.45 32.65 33.5 104.04 Thousand
04 Nov, 2024 34.49 34.49 33.5 33.5 17.49 Thousand
01 Nov, 2024 33.34 34.0 33.34 34.0 510.00
31 Oct, 2024 33.6 34.5 33.6 34.0 5895.00