Real Estate Investors PLC (RLE)
GBX 32.9
(0.0%)
GBX 32.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 32.5 | 32.94 | 32.25 | 32.5 | 35.28 Thousand |
| 16 May, 2025 | 32.5 | 32.94 | 32.13 | 32.5 | 107.26 Thousand |
| 15 May, 2025 | 32.5 | 32.7 | 32.0 | 32.5 | 228.83 Thousand |
| 14 May, 2025 | 32.01 | 33.0 | 32.01 | 32.5 | 61.8 Thousand |
| 13 May, 2025 | 32.0 | 33.0 | 31.33 | 32.0 | 89.46 Thousand |
| 12 May, 2025 | 31.5 | 32.7 | 31.23 | 32.0 | 58.51 Thousand |
| 09 May, 2025 | 31.5 | 31.85 | 31.17 | 31.5 | 24.99 Thousand |
| 08 May, 2025 | 30.53 | 31.5 | 30.53 | 31.5 | 106.13 Thousand |
| 07 May, 2025 | 30.22 | 30.9 | 30.22 | 30.5 | 125.07 Thousand |
| 06 May, 2025 | 30.0 | 31.0 | 29.85 | 30.0 | 131.91 Thousand |
RM
RMII
RMMC
RKH
RKT
RKW