Ruffer Investment Company Limited (RICA)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 102.07 102.07 102.07 102.07 -
23 Jul, 2004 102.07 103.58 102.07 102.07 -
22 Jul, 2004 102.07 102.07 102.07 102.07 -
21 Jul, 2004 102.07 102.07 102.07 102.07 -
20 Jul, 2004 102.07 102.07 102.07 102.07 -
19 Jul, 2004 102.07 103.58 102.07 102.07 -
16 Jul, 2004 102.07 102.57 102.07 102.07 -
15 Jul, 2004 102.07 102.07 102.07 102.07 -
14 Jul, 2004 102.07 102.07 100.56 102.07 -
13 Jul, 2004 102.07 102.07 102.07 102.07 -