Regional REIT Ltd (RGL)

GBX 124.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 35.1 35.6 33.96 35.35 140.68 Thousand
14 Apr, 2023 34.78 35.22 32.88 34.59 120.98 Thousand
13 Apr, 2023 34.21 35.16 33.01 33.64 198.81 Thousand
12 Apr, 2023 33.71 34.28 32.88 33.64 298.81 Thousand
11 Apr, 2023 33.14 34.09 33.01 33.07 376.74 Thousand
06 Apr, 2023 31.27 33.14 30.73 32.76 719.21 Thousand
05 Apr, 2023 33.01 33.45 30.7 30.7 169.83 Thousand
04 Apr, 2023 32.5 33.33 31.59 31.68 244.42 Thousand
03 Apr, 2023 33.45 34.78 31.46 31.87 437.85 Thousand
31 Mar, 2023 34.59 34.97 34.28 34.28 326.06 Thousand