Regional REIT Ltd (RGL)

GBX 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 34.65 35.41 34.46 34.78 126.56 Thousand
26 Apr, 2023 33.77 34.65 33.71 34.53 83.57 Thousand
25 Apr, 2023 33.9 35.41 33.64 33.96 88.18 Thousand
24 Apr, 2023 33.9 34.78 33.52 33.83 113.12 Thousand
21 Apr, 2023 34.15 35.29 34.02 34.09 125.14 Thousand
20 Apr, 2023 34.09 34.97 33.83 33.83 138.73 Thousand
19 Apr, 2023 34.46 35.41 34.02 34.34 192.74 Thousand
18 Apr, 2023 34.78 36.17 34.53 35.41 165.33 Thousand
17 Apr, 2023 35.1 35.6 33.96 35.35 140.68 Thousand
14 Apr, 2023 34.78 35.22 32.88 34.59 120.98 Thousand