Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.6 14.99 14.12 14.12 435.45 Thousand
21 Jan, 2025 14.7 15.06 14.7 14.79 226.71 Thousand
20 Jan, 2025 15.2 15.3 14.13 14.89 2.86 Million
17 Jan, 2025 15.5 15.9 14.63 15.4 1.25 Million
16 Jan, 2025 17.12 17.98 14.3 15.44 3.74 Million
15 Jan, 2025 17.52 18.34 17.22 17.64 254.44 Thousand
14 Jan, 2025 18.02 18.98 17.5 17.74 283.88 Thousand
13 Jan, 2025 18.22 19.0 17.8 17.82 514.76 Thousand
10 Jan, 2025 21.0 21.0 18.2 18.2 687.11 Thousand
09 Jan, 2025 21.35 21.55 19.22 20.0 1.38 Million