Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 24.5 24.95 21.1 21.1 1.66 Million
07 Jan, 2025 20.0 26.0 20.0 24.0 3.9 Million
06 Jan, 2025 18.52 21.75 18.52 20.78 1.17 Million
03 Jan, 2025 17.44 20.43 16.52 19.76 1.5 Million
02 Jan, 2025 16.0 18.3 15.32 17.76 2.8 Million
31 Dec, 2024 14.0 14.0 13.75 13.75 30.00
30 Dec, 2024 14.18 14.18 13.52 14.0 21.93 Thousand
27 Dec, 2024 14.48 14.5 13.52 14.5 94 Thousand
24 Dec, 2024 13.5 13.98 13.5 13.74 57.64 Thousand
23 Dec, 2024 14.0 14.0 13.62 14.0 29.65 Thousand