Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11.5 | 11.94 | 11.12 | 11.64 | 267.35 Thousand |
| 18 Feb, 2025 | 11.02 | 12.38 | 11.02 | 11.88 | 336.76 Thousand |
| 17 Feb, 2025 | 11.02 | 12.07 | 11.0 | 11.9 | 363.57 Thousand |
| 14 Feb, 2025 | 11.0 | 11.5 | 11.0 | 11.25 | 156.35 Thousand |
| 13 Feb, 2025 | 10.72 | 11.38 | 10.72 | 11.15 | 78.71 Thousand |
| 12 Feb, 2025 | 10.84 | 11.1 | 10.84 | 10.97 | 15.62 Thousand |
| 11 Feb, 2025 | 11.0 | 11.2 | 10.52 | 10.95 | 121.99 Thousand |
| 10 Feb, 2025 | 11.4 | 11.4 | 10.52 | 10.96 | 177.06 Thousand |
| 07 Feb, 2025 | 10.9 | 11.4 | 10.52 | 10.86 | 215.58 Thousand |
| 06 Feb, 2025 | 11.22 | 11.4 | 10.52 | 10.96 | 73.51 Thousand |
RFG
RFX
RGL
REL
RENX
RESI