Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 14.2 | 14.22 | 13.57 | 13.9 | 174.14 Thousand |
| 18 Mar, 2025 | 13.5 | 14.0 | 13.24 | 13.9 | 353.05 Thousand |
| 17 Mar, 2025 | 14.0 | 14.48 | 13.5 | 13.6 | 630.81 Thousand |
| 14 Mar, 2025 | 14.0 | 15.48 | 13.44 | 14.14 | 1.86 Million |
| 13 Mar, 2025 | 13.0 | 13.62 | 12.52 | 13.31 | 155.85 Thousand |
| 12 Mar, 2025 | 12.5 | 12.92 | 12.02 | 12.81 | 135.65 Thousand |
| 11 Mar, 2025 | 12.48 | 12.93 | 12.0 | 12.75 | 237.58 Thousand |
| 10 Mar, 2025 | 11.9 | 12.5 | 11.82 | 12.2 | 155.6 Thousand |
| 07 Mar, 2025 | 11.98 | 12.13 | 11.03 | 12.02 | 538.68 Thousand |
| 06 Mar, 2025 | 11.2 | 11.35 | 10.82 | 10.92 | 45.68 Thousand |
RFG
RFX
RGL
REL
RENX
RESI