React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 1.25 | 1.5 | 1.25 | 1.5 | 12.00 |
| 12 Jun, 2008 | 0.75 | 1.5 | 0.75 | 1.5 | 219.00 |
| 09 Jun, 2008 | 0.88 | 1.5 | 0.88 | 1.5 | 68.00 |
| 14 May, 2008 | 0.88 | 1.5 | 0.88 | 1.5 | 110.00 |
| 12 May, 2008 | 1.45 | 1.5 | 1.45 | 1.5 | 3.00 |
| 06 May, 2008 | 1.5 | 1.5 | 1.0 | 1.5 | 530.00 |
| 30 Apr, 2008 | 1.5 | 1.63 | 1.5 | 1.63 | 2.00 |
| 21 Apr, 2008 | 1.25 | 1.63 | 1.25 | 1.63 | 20.00 |
| 11 Apr, 2008 | 1.5 | 1.63 | 1.5 | 1.63 | 8.00 |
| 08 Apr, 2008 | 1.52 | 1.63 | 1.52 | 1.63 | 25.00 |
REC
RECI
REDC
RDT
RE
RE-B