Riverstone Credit Opportunities Income Plc (RCOI.L)

USD 0.77

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.84 0.87 0.84 0.87 57.87 Thousand
21 Feb, 2024 0.86 0.87 0.84 0.85 90.89 Thousand
20 Feb, 2024 0.86 0.86 0.85 0.85 15.06 Thousand
19 Feb, 2024 0.85 0.85 0.85 0.85 10.28 Thousand
16 Feb, 2024 0.85 0.85 0.85 0.85 7902.00
15 Feb, 2024 0.86 0.86 0.85 0.85 5515.00
14 Feb, 2024 0.85 0.85 0.85 0.85 33.38 Thousand
13 Feb, 2024 0.86 0.86 0.85 0.85 2541.00
12 Feb, 2024 0.86 0.86 0.85 0.85 5285.00
09 Feb, 2024 0.86 0.86 0.84 0.85 1.22 Million