Redcentric (RCN)

GBX 121.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 116.0 117.5 115.04 117.5 13.9 Thousand
25 Feb, 2022 116.0 116.7 115.0 115.0 17.29 Thousand
24 Feb, 2022 117.0 118.0 112.5 114.5 1.81 Million
23 Feb, 2022 122.0 122.0 118.0 119.0 156.53 Thousand
22 Feb, 2022 123.0 124.0 119.0 119.5 11.3 Thousand
21 Feb, 2022 120.0 120.0 118.0 119.5 12.67 Thousand
18 Feb, 2022 121.0 121.0 118.75 118.75 17.79 Thousand
17 Feb, 2022 119.5 121.0 118.5 119.25 261.75 Thousand
16 Feb, 2022 121.5 121.5 118.0 118.25 92.1 Thousand
15 Feb, 2022 124.0 126.0 119.0 119.0 52.26 Thousand