Redcentric (RCN)

GBX 121.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 120.0 124.0 119.38 124.0 30.19 Thousand
26 Apr, 2022 117.0 120.0 116.54 120.0 7306.00
25 Apr, 2022 115.65 116.5 115.5 116.25 2562.00
22 Apr, 2022 115.64 116.25 115.64 116.25 400.26 Thousand
21 Apr, 2022 115.0 117.0 115.0 117.0 32.16 Thousand
20 Apr, 2022 113.0 116.0 113.0 116.0 89.78 Thousand
19 Apr, 2022 113.0 114.0 112.0 113.25 62.73 Thousand
14 Apr, 2022 112.5 112.75 112.0 112.25 18.79 Thousand
13 Apr, 2022 113.0 113.5 112.5 112.75 4244.00
12 Apr, 2022 113.0 113.5 112.09 112.75 14.26 Thousand