Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 144.0 | 144.0 | 139.32 | 141.5 | 94.72 Thousand |
| 24 Feb, 2023 | 139.0 | 140.21 | 139.0 | 139.5 | 27.94 Thousand |
| 23 Feb, 2023 | 139.0 | 140.0 | 139.0 | 139.5 | 28.83 Thousand |
| 22 Feb, 2023 | 139.5 | 140.0 | 139.0 | 139.25 | 27.59 Thousand |
| 21 Feb, 2023 | 142.0 | 142.32 | 139.0 | 141.0 | 690.44 Thousand |
| 20 Feb, 2023 | 141.5 | 141.5 | 138.21 | 139.5 | 14.1 Thousand |
| 17 Feb, 2023 | 139.5 | 140.0 | 134.64 | 138.75 | 116.7 Thousand |
| 16 Feb, 2023 | 140.87 | 140.87 | 139.68 | 140.0 | 16.2 Thousand |
| 15 Feb, 2023 | 139.95 | 140.9 | 139.95 | 140.75 | 1011.00 |
| 14 Feb, 2023 | 142.0 | 142.0 | 136.0 | 136.0 | 165.92 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH