Redcentric (RCN)

GBX 121.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 86.5 86.5 85.0 86.5 1807.00
10 May, 2013 86.5 86.57 85.0 86.5 103.9 Thousand
09 May, 2013 85.5 86.5 85.0 86.5 13.73 Thousand
08 May, 2013 85.5 85.75 85.0 85.5 10.23 Thousand
07 May, 2013 85.5 85.5 85.0 85.5 1033.00
03 May, 2013 85.5 85.5 85.0 85.5 31.96 Thousand
02 May, 2013 85.5 85.5 85.0 85.5 663.00
01 May, 2013 86.0 86.0 81.9 85.5 32.48 Thousand
30 Apr, 2013 86.5 87.5 81.0 87.5 119.77 Thousand
29 Apr, 2013 86.5 86.5 82.0 86.5 35.32 Thousand