Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 613.0 613.0 613.0 613.0 -
20 Feb, 1987 588.0 588.0 588.0 588.0 -
18 Feb, 1987 570.0 570.0 570.0 570.0 -
17 Feb, 1987 555.0 555.0 555.0 555.0 -
12 Feb, 1987 548.0 548.0 548.0 548.0 -
11 Feb, 1987 545.0 545.0 545.0 545.0 -
10 Feb, 1987 540.0 540.0 540.0 540.0 -
09 Feb, 1987 545.0 545.0 545.0 545.0 -
03 Feb, 1987 540.0 540.0 540.0 540.0 -
29 Jan, 1987 535.0 535.0 535.0 535.0 -