Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 75.3 79.0 74.0 78.45 1.36 Million
13 Nov, 2023 74.2 77.65 71.45 75.3 606.09 Thousand
10 Nov, 2023 78.2 78.35 73.9 74.2 529.26 Thousand
09 Nov, 2023 78.2 81.85 77.05 78.2 433.56 Thousand
08 Nov, 2023 79.2 80.63 77.52 77.8 2.58 Million
07 Nov, 2023 80.8 80.95 76.9 77.95 298.96 Thousand
06 Nov, 2023 79.75 81.4 77.0 77.1 437.87 Thousand
03 Nov, 2023 78.75 81.3 78.75 79.85 618.23 Thousand
02 Nov, 2023 76.0 80.37 76.0 79.25 574.01 Thousand
01 Nov, 2023 77.8 79.3 74.05 76.0 395.39 Thousand