RA International Group plc (RAI.L)

GBp 6.35

(-5.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 9.75 9.75 9.75 9.75 -
08 Nov, 2023 9.75 9.75 9.75 9.75 -
07 Nov, 2023 9.75 9.75 9.75 9.75 -
06 Nov, 2023 9.75 9.75 9.75 9.75 -
03 Nov, 2023 9.75 9.75 9.75 9.75 -
02 Nov, 2023 9.75 9.75 9.65 9.75 15 Thousand
01 Nov, 2023 9.75 9.63 9.63 9.75 19.23 Thousand
31 Oct, 2023 9.75 9.75 9.75 9.75 -
30 Oct, 2023 9.75 9.75 9.75 9.75 -
27 Oct, 2023 9.75 9.75 9.52 9.75 65.00