RA International Group plc (RAI.L)

GBp 6.35

(-5.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.5 10.21 10.15 10.5 11.38 Thousand
27 Sep, 2023 10.5 10.21 10.21 10.5 1365.00
26 Sep, 2023 10.75 11.14 10.0 10.5 6738.00
25 Sep, 2023 12.25 12.0 10.0 10.75 405.18 Thousand
22 Sep, 2023 12.5 13.0 11.0 12.25 49.82 Thousand
21 Sep, 2023 12.5 12.5 12.5 12.5 -
20 Sep, 2023 12.5 12.5 12.12 12.5 88.4 Thousand
19 Sep, 2023 12.75 13.03 12.0 12.5 292.06 Thousand
18 Sep, 2023 8.5 15.0 8.9 12.75 2.56 Million
15 Sep, 2023 8.75 9.0 8.1 8.5 124.24 Thousand