RA International Group plc (RAI.L)

GBp 6.35

(-5.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9.75 9.75 9.75 9.75 -
06 Dec, 2023 9.75 1000.0 9.66 9.75 12.44 Thousand
05 Dec, 2023 9.75 9.75 9.75 9.75 -
04 Dec, 2023 9.75 9.75 9.62 9.75 10.27 Thousand
01 Dec, 2023 9.75 9.75 9.63 9.75 10.51 Thousand
30 Nov, 2023 9.75 9.75 9.75 9.75 -
29 Nov, 2023 9.75 9.75 9.75 9.75 -
28 Nov, 2023 9.75 9.75 9.75 9.75 -
27 Nov, 2023 9.75 9.75 9.75 9.75 -
24 Nov, 2023 9.75 9.75 9.75 9.75 -