RA International Group plc (RAI.L)

GBp 6.35

(-5.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.75 9.75 9.75 9.75 -
20 Dec, 2023 9.95 9.95 9.55 9.75 5384.00
19 Dec, 2023 9.95 9.95 9.55 9.75 14.18 Thousand
18 Dec, 2023 9.75 9.75 9.75 9.75 -
15 Dec, 2023 9.55 9.75 9.55 9.75 3595.00
14 Dec, 2023 9.95 9.95 9.75 9.75 202.00
13 Dec, 2023 9.7 9.75 9.7 9.75 37.04 Thousand
12 Dec, 2023 9.7 9.75 9.7 9.75 1198.00
11 Dec, 2023 9.75 9.75 9.75 9.75 -
08 Dec, 2023 9.75 9.75 9.75 9.75 -