Quantum Blockchain Technologies Plc (QBT.L)

GBp 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.62 0.7 0.6 0.65 15.86 Million
06 May, 2025 0.61 0.65 0.6 0.63 2.17 Million
02 May, 2025 0.64 0.65 0.6 0.63 2.6 Million
01 May, 2025 0.6 0.65 0.6 0.63 869.29 Thousand
30 Apr, 2025 0.66 0.66 0.6 0.63 2.84 Million
29 Apr, 2025 0.68 0.7 0.63 0.65 1.29 Million
28 Apr, 2025 0.67 0.7 0.65 0.68 972.52 Thousand
25 Apr, 2025 0.65 0.7 0.63 0.68 11.07 Million
24 Apr, 2025 0.67 0.7 0.65 0.68 6.16 Million
23 Apr, 2025 0.67 0.68 0.61 0.68 9.95 Million