PZ Cussons PLC (PZC)
GBX 76.2
(-3.67%)
GBX 76.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 100.2 | 104.6 | 100.2 | 101.6 | 221.41 Thousand |
| 03 Jul, 2024 | 101.4 | 103.0 | 100.2 | 103.0 | 383.48 Thousand |
| 02 Jul, 2024 | 100.4 | 103.6 | 99.77 | 101.0 | 196.83 Thousand |
| 01 Jul, 2024 | 99.4 | 102.4 | 97.5 | 100.8 | 300.13 Thousand |
| 28 Jun, 2024 | 100.0 | 101.6 | 98.2 | 98.8 | 544.85 Thousand |
| 27 Jun, 2024 | 100.8 | 103.2 | 99.1 | 99.1 | 381.99 Thousand |
| 26 Jun, 2024 | 102.0 | 103.0 | 98.5 | 100.8 | 635.67 Thousand |
| 25 Jun, 2024 | 104.2 | 104.8 | 100.6 | 100.6 | 288.66 Thousand |
| 24 Jun, 2024 | 103.0 | 104.64 | 101.83 | 104.6 | 218.21 Thousand |
| 21 Jun, 2024 | 104.0 | 105.2 | 100.8 | 100.8 | 1.2 Million |
QBT
QED
QLT
PXEN
PXS
PYC