Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 59.5 59.5 59.5 59.5 -
01 Aug, 2023 59.5 59.5 59.5 59.5 -
31 Jul, 2023 59.5 59.5 59.5 59.5 -
28 Jul, 2023 59.5 59.5 59.5 59.5 -
27 Jul, 2023 59.5 61.0 59.5 59.5 8140.00
26 Jul, 2023 59.5 59.5 58.0 59.5 4848.00
25 Jul, 2023 59.5 59.5 58.0 59.5 28.88 Thousand
24 Jul, 2023 59.5 59.5 59.5 59.5 -
21 Jul, 2023 59.5 59.5 59.5 59.5 -
20 Jul, 2023 59.5 59.5 58.0 59.5 6030.00