Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 61.0 61.0 61.0 61.0 -
21 Oct, 2024 61.0 61.0 61.0 61.0 -
18 Oct, 2024 61.0 61.0 61.0 61.0 -
17 Oct, 2024 61.0 61.0 61.0 61.0 -
16 Oct, 2024 61.0 61.0 61.0 61.0 -
15 Oct, 2024 61.0 61.0 61.0 61.0 -
14 Oct, 2024 61.0 62.5 61.0 61.0 365.00
11 Oct, 2024 61.0 61.0 61.0 61.0 -
10 Oct, 2024 61.0 61.0 61.0 61.0 -
09 Oct, 2024 61.0 61.0 61.0 61.0 -