Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 2.69 2.7 2.66 2.67 55.62 Thousand
02 Mar, 2023 2.77 2.77 2.7 2.7 1006.00
01 Mar, 2023 2.6 2.73 2.58 2.68 204.88 Thousand
28 Feb, 2023 2.48 2.59 2.48 2.59 5819.00
27 Feb, 2023 2.55 2.61 2.5 2.51 18.41 Thousand
24 Feb, 2023 2.57 2.59 2.54 2.57 147.16 Thousand
23 Feb, 2023 2.57 2.58 2.53 2.53 7772.00
22 Feb, 2023 2.47 2.51 2.47 2.48 3934.00
21 Feb, 2023 2.45 2.49 2.43 2.49 25.38 Thousand
20 Feb, 2023 2.43 2.45 2.38 2.38 21.75 Thousand