Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 18.54 18.56 18.52 18.52 61.96 Thousand
28 Oct, 2019 18.58 18.58 18.5 18.55 35.08 Thousand
25 Oct, 2019 18.65 18.65 18.6 18.6 268.67 Thousand
24 Oct, 2019 18.5 18.68 18.5 18.68 -
23 Oct, 2019 18.9 18.9 18.4 18.4 162.88 Thousand
22 Oct, 2019 19.12 19.14 19.09 19.14 33.63 Thousand
21 Oct, 2019 19.28 19.28 19.19 19.19 239 Thousand
18 Oct, 2019 19.2 19.26 19.17 19.17 103.34 Thousand
17 Oct, 2019 19.28 19.34 19.18 19.18 79.36 Thousand
16 Oct, 2019 19.26 19.26 19.2 19.2 47.02 Thousand