Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 18.92 18.96 18.92 18.96 101.37 Thousand
24 Dec, 2019 18.68 18.76 18.68 18.76 69.54 Thousand
23 Dec, 2019 18.72 18.72 18.62 18.64 1.46 Million
20 Dec, 2019 18.68 18.75 18.68 18.72 921.13 Thousand
19 Dec, 2019 18.74 18.75 18.73 18.73 77.06 Thousand
18 Dec, 2019 18.74 18.74 18.7 18.72 55.16 Thousand
17 Dec, 2019 18.74 18.78 18.72 18.75 51.92 Thousand
16 Dec, 2019 18.6 18.82 18.6 18.78 68.32 Thousand
13 Dec, 2019 18.3 18.55 18.3 18.55 64.47 Thousand
12 Dec, 2019 18.22 18.22 18.1 18.22 388.14 Thousand