Pershing Square Holdings Ltd (PSHD)

USD 65.4

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 19.72 20.0 19.48 19.59 16.07 Thousand
21 Feb, 2020 20.2 20.2 20.2 20.2 79.63 Thousand
20 Feb, 2020 20.2 20.9 20.2 20.3 12.39 Thousand
19 Feb, 2020 20.45 20.45 20.35 20.35 36.51 Thousand
18 Feb, 2020 20.3 20.35 20.3 20.33 40.19 Thousand
17 Feb, 2020 20.4 20.4 20.3 20.35 57.07 Thousand
14 Feb, 2020 20.25 20.33 20.25 20.33 13.01 Thousand
13 Feb, 2020 20.0 20.0 19.95 19.95 47.14 Thousand
12 Feb, 2020 19.94 20.02 19.94 20.02 23.82 Thousand
11 Feb, 2020 19.9 19.94 19.9 19.9 16.33 Thousand