Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1990 76.0 76.0 75.0 75.0 -
22 Aug, 1990 76.0 76.0 76.0 76.0 -
21 Aug, 1990 76.0 76.0 76.0 76.0 -
20 Aug, 1990 76.0 76.0 76.0 76.0 -
17 Aug, 1990 78.0 78.0 76.0 76.0 -
16 Aug, 1990 78.0 78.0 76.0 76.0 -
15 Aug, 1990 76.0 78.0 76.0 78.0 -
14 Aug, 1990 78.0 78.0 76.0 76.0 -
13 Aug, 1990 78.0 78.0 76.0 76.0 -
10 Aug, 1990 78.0 78.0 78.0 78.0 -