Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 35.02 35.5 35.0 35.5 6350.00
22 Jan, 2025 35.2 35.5 35.2 35.5 14.22 Thousand
21 Jan, 2025 35.2 36.0 35.2 36.0 373.95 Thousand
20 Jan, 2025 36.1 36.8 36.1 36.5 8401.00
17 Jan, 2025 36.1 36.5 36.0 36.5 5612.00
16 Jan, 2025 36.02 36.5 36.0 36.5 39.48 Thousand
15 Jan, 2025 37.0 37.33 36.1 37.0 40.51 Thousand
14 Jan, 2025 37.6 37.6 37.01 37.5 22.84 Thousand
13 Jan, 2025 37.5 37.5 37.5 37.5 -
10 Jan, 2025 37.7 37.7 36.2 36.2 65.93 Thousand