Pressure Technologies plc (PRES.L)
GBp 34.0
(-2.86%)
GBp 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 31.24 | 33.0 | 31.24 | 33.0 | 10 Thousand |
| 19 Feb, 2025 | 32.75 | 33.0 | 32.0 | 33.0 | 2026.00 |
| 18 Feb, 2025 | 32.0 | 33.5 | 32.0 | 33.5 | 16.42 Thousand |
| 17 Feb, 2025 | 32.37 | 34.0 | 32.37 | 33.5 | 12.96 Thousand |
| 14 Feb, 2025 | 33.0 | 33.5 | 33.0 | 33.5 | 12.5 Thousand |
| 13 Feb, 2025 | 33.3 | 34.1 | 33.3 | 34.0 | 19.67 Thousand |
| 12 Feb, 2025 | 33.57 | 34.0 | 33.57 | 34.0 | 14.2 Thousand |
| 11 Feb, 2025 | 34.5 | 34.5 | 33.5 | 34.0 | 30.93 Thousand |
| 10 Feb, 2025 | 34.7 | 34.7 | 34.0 | 34.0 | 52.2 Thousand |
| 07 Feb, 2025 | 34.6 | 34.67 | 33.45 | 34.0 | 61.33 Thousand |
AOAO
MLAAT
KOZAL
LUDG
KESARENT
CIK